Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 338,785
  • Market Cap: £366.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 79.45p 10,000 £7,945 Buy O
10:55 79.45p 453 £360 Buy O
10:53 79.38p 9,999 £7,937 Buy O
10:53 79.50p 30,000 £23,850 Buy O
10:51 79.50p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 79.47p 55,216 £43,881 Sell O
09:55 79.90p 53,892 £43,060 Sell O
10:53 79.50p 30,000 £23,850 Buy O
10:51 79.38p 25,000 £19,844 Buy O
09:55 79.90p 24,447 £19,533 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page