BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

199.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.50m
  • Volume: 352,625
  • Market Cap: £112.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:25 192.00p 100,000 £192,000 Sell O
20-Jun-2025 16:46 199.00p 5,815 £11,572 Buy O
20-Jun-2025 16:35 199.00p 144,355 £287,266 Buy PC
20-Jun-2025 16:35 199.00p 1 £2 Buy
20-Jun-2025 16:35 199.00p 1,011 £2,012 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 199.00p 144,355 £287,266 Buy PC
20-Jun-2025 12:25 192.00p 100,000 £192,000 Sell O
20-Jun-2025 16:35 199.00p 30,612 £60,918 Unknown
20-Jun-2025 16:35 199.00p 28,095 £55,909 Unknown
20-Jun-2025 12:35 191.50p 25,000 £47,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page