IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

64.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 65.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 1,299,623
  • Market Cap: £295.48m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:10 64.00p 250,000 £160,000 Buy O
24-Jun-2025 11:09 64.00p 184,000 £117,760 Buy O
24-Jun-2025 10:28 64.00p 208,000 £133,120 Buy O
24-Jun-2025 15:45 64.40p 66,900 £43,084 Buy O
24-Jun-2025 15:45 64.40p 74,213 £47,793 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:10 64.00p 250,000 £160,000 Buy O
24-Jun-2025 10:28 64.00p 208,000 £133,120 Buy O
24-Jun-2025 11:09 64.00p 184,000 £117,760 Buy O
24-Jun-2025 12:31 63.56p 112,235 £71,332 Sell O
24-Jun-2025 10:28 64.00p 100,000 £64,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page