Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

175.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 212.00
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 68,794
  • Market Cap: £102.30m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 178.00p 500 £890 Buy O
20-Jun-2025 16:28 178.00p 500 £890 Buy O
20-Jun-2025 16:26 178.00p 500 £890 Buy O
20-Jun-2025 16:24 178.00p 500 £890 Buy O
20-Jun-2025 15:59 172.76p 4,500 £7,774 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:54 177.00p 15,000 £26,550 Buy O
20-Jun-2025 11:41 175.00p 10,000 £17,500 Unknown O
20-Jun-2025 12:35 173.05p 7,453 £12,897 Sell O
20-Jun-2025 09:54 173.50p 6,500 £11,278 Sell O
20-Jun-2025 12:01 175.90p 4,810 £8,461 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page