Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

192.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 341.20
  • 52 Week Low: 186.80
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 3,432
  • Market Cap: £631.93m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 194.10p 13 £25 Buy O
08:02 194.90p 39 £76 Buy O
08:02 190.10p 1 £2 Sell O
08:02 194.90p 1 £2 Buy O
08:02 194.90p 15 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 194.24p 2,559 £4,971 Buy O
08:00 192.30p 756 £1,454 Buy UT
08:00 192.30p 201 £386 Unknown
08:00 192.30p 179 £344 Unknown
08:00 192.30p 104 £200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page