London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,835.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,216.00p
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 2,260,299
  • Market Cap: £57,204m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:03 10,830.00p 3 £325 Sell O
20-Jun-2025 15:49 10,860.00p 0 £0 Sell O
20-Jun-2025 15:21 10,855.00p 0 £0 Sell O
20-Jun-2025 15:21 10,855.00p 0 £0 Sell O
20-Jun-2025 15:21 10,855.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 10,835.00p 1,744,020 £188,964,564 Buy PC
20-Jun-2025 10:15 10,900.00p 169,533 £18,479,097 Sell NK
20-Jun-2025 16:35 10,835.00p 69,600 £7,541,160 Unknown
20-Jun-2025 16:35 10,835.00p 47,879 £5,187,690 Unknown
20-Jun-2025 16:35 10,835.00p 44,634 £4,836,094 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page