Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

 202.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 205,267
  • Market Cap: £815.59m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 202.50p 2 £4 Buy AT
12:42 203.00p 5 £10 Buy O
12:35 202.45p 1,250 £2,531 Sell O
12:25 202.50p 229 £464 Buy AT
12:25 202.50p 1,088 £2,203 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 202.50p 20,000 £40,500 Sell O
08:11 203.92p 10,000 £20,392 Sell O
08:16 203.00p 10,000 £20,300 Sell O
11:14 201.18p 7,546 £15,181 Sell O
09:52 202.34p 5,147 £10,414 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page