Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.12p
   
  • Change Today:
      0.060p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,127,836
  • Market Cap: £42.05m
  • Beta: 0.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 6.35p 31,320 £1,988 Buy O
09:41 6.31p 140,188 £8,839 Buy O
09:33 6.29p 101,876 £6,408 Buy O
09:13 6.16p 8,208 £506 Sell O
09:12 6.14p 200,000 £12,274 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 6.19p 323,101 £20,000 Buy O
09:08 6.25p 212,669 £13,286 Buy O
09:12 6.14p 200,000 £12,274 Sell O
09:41 6.31p 140,188 £8,839 Buy O
09:33 6.29p 101,876 £6,408 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page