Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,483,986
  • Market Cap: £42.94m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 6.25p 624 £39 Unknown O
16:29 6.33p 35,000 £2,216 Buy O
16:29 6.30p 79,377 £5,000 Buy O
16:28 6.29p 79,491 £5,000 Buy O
16:28 6.10p 250 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 6.11p 150,000 £9,158 Sell O
09:42 6.09p 150,000 £9,132 Buy O
12:23 6.08p 150,000 £9,123 Sell O
12:25 6.18p 112,401 £6,943 Buy O
13:04 6.20p 100,000 £6,195 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page