Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

58.22p
   
  • Change Today:
    -2.38p
  • 52 Week High: 66.60p
  • 52 Week Low: 55.70p
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 1,357,680
  • Market Cap: £151.66m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 59.00p 41,665 £24,582 Buy O
11:40 59.00p 41,695 £24,600 Buy O
11:39 58.71p 8,000 £4,697 Buy O
11:38 58.75p 28,000 £16,450 Buy O
11:33 58.06p 1,500 £871 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 59.00p 84,757 £50,007 Buy O
10:26 58.50p 67,000 £39,195 Unknown O
08:00 60.28p 49,777 £30,006 Buy O
08:00 60.28p 49,777 £30,006 Buy O
09:50 59.10p 49,000 £28,957 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page