Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

750.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,138.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 121.70m
  • Volume: 234,202
  • Market Cap: £912.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 750.00p 60,094 £450,705 Sell PC
25-Jun-2025 16:35 750.00p 27 £202 Unknown
25-Jun-2025 16:35 750.00p 3,394 £25,455 Unknown
25-Jun-2025 16:35 750.00p 900 £6,750 Unknown
25-Jun-2025 16:35 750.00p 623 £4,672 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 750.00p 60,094 £450,705 Sell PC
25-Jun-2025 12:40 750.00p 20,000 £150,000 Unknown O
25-Jun-2025 12:40 750.00p 20,000 £150,000 Sell O
25-Jun-2025 10:29 752.50p 15,000 £112,875 Unknown O
25-Jun-2025 14:04 755.00p 5,000 £37,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page