Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.25p
   
  • Change Today:
    -0.95p
  • 52 Week High: 12.20p
  • 52 Week Low: 2.26p
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 2,294,478
  • Market Cap: £120.13m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 11.01p 1,000 £110 Sell O
16:10 11.20p 5,000 £560 Sell O
16:04 11.01p 50,000 £5,505 Sell O
16:04 11.50p 174 £20 Buy O
16:03 11.01p 100,000 £11,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 11.30p 160,000 £18,080 Sell O
08:38 11.45p 117,956 £13,506 Buy O
08:07 12.04p 100,000 £12,040 Sell O
08:28 11.60p 100,000 £11,600 Sell O
08:39 11.46p 100,000 £11,462 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page