Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 9.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 979,728
  • Market Cap: £105.18m
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:59 9.75p 500,000 £48,750 Sell O
02-Jan-2026 16:13 10.00p 10,410 £1,041 Buy O
02-Jan-2026 16:07 9.90p 40,444 £4,004 Buy O
02-Jan-2026 16:05 10.00p 10,000 £1,000 Buy O
02-Jan-2026 15:58 10.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:59 9.75p 500,000 £48,750 Sell O
02-Jan-2026 12:26 10.00p 100,000 £10,000 Buy O
02-Jan-2026 13:31 10.00p 100,000 £10,000 Buy O
02-Jan-2026 14:00 10.00p 42,720 £4,272 Buy
02-Jan-2026 14:00 10.00p 42,720 £4,272 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page