BP (BPL)

369.85p
   
  • Change Today:
      0.054p
  • 52 Week High: 489.25
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 9,040,129
  • Market Cap: £67,986m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:29 369.85p 5 £18 Buy VO
26-Jun-2025 16:29 369.85p 104 £385 Buy VO
26-Jun-2025 16:29 369.75p 4 £15 Sell DK
26-Jun-2025 16:29 369.85p 98 £362 Sell VO
26-Jun-2025 16:29 369.85p 1,004 £3,713 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page