Tesco (TSCOL)

422.50p
   
  • Change Today:
    -0.080p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,752,793
  • Market Cap: £34,396m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 422.50p 834 £3,524 Buy DK
16-Jan-2026 16:29 422.50p 811 £3,426 Buy VO
16-Jan-2026 16:29 422.45p 199 £841 Unknown DK
16-Jan-2026 16:29 422.40p 333 £1,407 Sell VO
16-Jan-2026 16:29 422.50p 1,696 £7,166 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page