Hunting (HTGL)

392.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 396.00
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 19,121
  • Market Cap: £583.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 392.00p 42 £165 Sell VO
09-Jan-2026 16:25 393.00p 150 £590 Sell VO
09-Jan-2026 16:25 393.00p 87 £342 Sell VO
09-Jan-2026 16:24 393.25p 101 £397 Buy DK
09-Jan-2026 16:23 393.25p 129 £507 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page