Mitchells & Butlers (MABL)

281.50p
   
  • Change Today:
      0.045p
  • 52 Week High: 316.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 32,079
  • Market Cap: £1,163.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:28 281.50p 37 £104 Sell VO
20-Jun-2025 16:27 281.50p 33 £93 Sell VO
20-Jun-2025 16:27 281.50p 82 £231 Sell VO
20-Jun-2025 16:27 281.50p 23 £65 Sell VO
20-Jun-2025 16:27 281.50p 59 £166 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page