PayPoint (PAYL)

830.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 855.00
  • 52 Week Low: 593.00
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 15,449
  • Market Cap: £565.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:29 830.00p 103 £855 Sell VO
25-Jun-2025 16:29 830.00p 18 £149 Buy VO
25-Jun-2025 16:29 830.00p 182 £1,511 Buy VO
25-Jun-2025 16:29 830.00p 24 £199 Buy VO
25-Jun-2025 16:28 829.50p 240 £1,991 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page