BH Macro Ltd. GBP Shares (BHMGL)

389.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 413.50
  • 52 Week Low: 355.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 13,869
  • Market Cap: £126.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:58 389.50p 90 £351 Sell VO
25-Jun-2025 15:58 389.50p 1,561 £6,080 Sell VO
25-Jun-2025 15:58 389.50p 127 £495 Sell VO
25-Jun-2025 15:39 390.25p 3,600 £14,049 Unknown DK
25-Jun-2025 15:19 390.25p 4,996 £19,497 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page