Petra Diamonds Ltd.(DI) (PDLL)

14.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 40.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 522.80m
  • Volume: 9,938
  • Market Cap: £73.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:27 14.00p 533 £75 Buy VO
27-Jun-2025 13:21 14.40p 1,482 £213 Buy VO
27-Jun-2025 11:27 14.40p 144 £21 Buy VO
27-Jun-2025 10:23 14.45p 7,777 £1,124 Buy VO
27-Jun-2025 09:55 14.70p 2 £0 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page