FirstGroup (FGPL)

191.30p
   
  • Change Today:
      0.003p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 70,512
  • Market Cap: £2,304.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:21 191.60p 480 £920 Buy VO
24-Dec-2025 12:21 191.50p 387 £741 Buy VO
24-Dec-2025 12:21 191.35p 402 £769 Unknown DK
24-Dec-2025 12:15 191.35p 1,100 £2,105 Unknown DK
24-Dec-2025 12:14 191.40p 429 £821 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page