Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

151.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 208.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 2,060,084
  • Market Cap: £597.51m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:47 153.00p 25 £38 Sell O
20-Jun-2025 16:45 151.40p 33,098 £50,110 Sell O
20-Jun-2025 16:35 151.40p 1,007,330 £1,525,098 Sell PC
20-Jun-2025 16:35 151.40p 2,970 £4,497 Unknown
20-Jun-2025 16:35 151.40p 12,070 £18,274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 151.40p 1,007,330 £1,525,098 Sell PC
20-Jun-2025 10:02 152.12p 271,572 £413,115 Sell O
20-Jun-2025 10:15 152.80p 159,303 £243,415 Sell NK
20-Jun-2025 16:35 151.40p 106,684 £161,520 Unknown
20-Jun-2025 16:35 151.40p 57,241 £86,663 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page