Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.06m
  • Volume: 102,433
  • Market Cap: £147.01m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 17:08 118.79p 21,862 £25,969 Buy O
19-Jan-2026 16:35 118.50p 3,391 £4,018 Sell PC
19-Jan-2026 16:35 118.50p 1 £1 Unknown
19-Jan-2026 16:35 118.50p 764 £905 Unknown
19-Jan-2026 16:35 118.50p 2,471 £2,928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 17:08 118.79p 21,862 £25,969 Buy O
19-Jan-2026 09:50 117.50p 18,067 £21,229 Sell O
19-Jan-2026 12:37 118.00p 4,500 £5,310 Sell AT
19-Jan-2026 16:25 119.00p 3,943 £4,692 Sell AT
19-Jan-2026 11:12 119.47p 3,709 £4,431 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page