Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

169.75p
   
  • Change Today:
    -2.50p
  • 52 Week High: 706.00
  • 52 Week Low: 167.25
  • Currency: UK Pounds
  • Shares Issued: 4.59m
  • Volume: 12,862
  • Market Cap: £7.80m
  • RiskGrade: 340

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 168.57p 297 £501 Sell O
12:34 168.57p 91 £153 Sell O
12:10 169.48p 1,989 £3,371 Sell O
11:08 169.50p 5,044 £8,550 Sell O
11:04 168.57p 1,176 £1,982 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 169.50p 5,044 £8,550 Sell O
10:13 170.00p 3,250 £5,525 Sell O
12:10 169.48p 1,989 £3,371 Sell O
11:04 168.57p 1,176 £1,982 Sell O
09:14 170.23p 355 £604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page