CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

188.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 532,746
  • Market Cap: £253.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:29 182.50p 291,014 £531,100 Sell O
20-Jun-2025 16:35 188.50p 96,441 £181,791 Buy PC
20-Jun-2025 16:35 188.50p 988 £1,862 Unknown
20-Jun-2025 16:35 188.50p 231 £435 Unknown
20-Jun-2025 16:35 188.50p 2,104 £3,966 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:29 182.50p 291,014 £531,101 Sell O
20-Jun-2025 16:35 188.50p 96,441 £181,791 Buy PC
20-Jun-2025 16:35 188.50p 33,741 £63,602 Unknown
20-Jun-2025 15:44 187.50p 30,000 £56,250 Buy O
20-Jun-2025 15:46 187.50p 29,386 £55,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page