Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

506.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 750.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.35m
  • Volume: 22,930
  • Market Cap: £204.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 506.00p 2,047 £10,358 Sell PC
23-Jun-2025 16:35 506.00p 85 £430 Unknown
23-Jun-2025 16:35 506.00p 11 £56 Unknown
23-Jun-2025 16:35 506.00p 9 £46 Unknown
23-Jun-2025 16:35 506.00p 101 £511 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 506.00p 2,047 £10,358 Sell PC
23-Jun-2025 15:15 508.20p 1,500 £7,623 Sell O
23-Jun-2025 12:58 508.00p 1,131 £5,746 Sell AT
23-Jun-2025 16:26 504.00p 1,031 £5,196 Buy AT
23-Jun-2025 11:37 508.00p 934 £4,745 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page