Goodwin Plc (GDWNL)

7,720.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 8,780.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 12
  • Market Cap: £555.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:25 7,720.00p 1 £77 Buy VO
26-Jun-2025 16:25 7,720.00p 1 £77 Buy VO
26-Jun-2025 16:22 7,720.00p 5 £386 Buy VO
26-Jun-2025 15:48 7,720.00p 4 £309 Buy VO
26-Jun-2025 10:10 7,640.00p 1 £76 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page