Gym Group Plc/The (GYML)

150.60p
   
  • Change Today:
      0.016p
  • 52 Week High: 168.00
  • 52 Week Low: 110.20
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 12,040
  • Market Cap: £192.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:45 150.60p 1,500 £2,259 Buy VO
24-Jun-2025 15:44 150.90p 417 £629 Buy DK
24-Jun-2025 15:44 150.60p 1,000 £1,506 Buy VO
24-Jun-2025 15:43 150.60p 768 £1,157 Buy VO
24-Jun-2025 13:03 151.20p 783 £1,184 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page