Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

934.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 623.49m
  • Volume: 4,052,312
  • Market Cap: £5,826m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 931.05p 487,080 £4,534,968 Sell O
20-Jun-2025 16:48 934.50p 276 £2,579 Buy O
20-Jun-2025 16:47 934.72p 1,996 £18,657 Buy O
20-Jun-2025 16:46 934.50p 77,063 £720,154 Buy O
20-Jun-2025 16:43 934.50p 7,448 £69,602 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 931.05p 487,080 £4,534,968 Sell O
20-Jun-2025 10:15 933.50p 199,147 £1,859,037 Sell NK
20-Jun-2025 16:40 933.14p 187,046 £1,745,404 Sell O
20-Jun-2025 16:35 934.50p 80,406 £751,394 Unknown
20-Jun-2025 16:46 934.50p 77,063 £720,154 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page