Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

170.40p
   
  • Change Today:
    -3.80p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 123,981
  • Market Cap: £362.36m
  • RiskGrade: 199
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 170.60p 75 £128 Buy AT
11:30 170.60p 100 £171 Buy AT
11:27 170.20p 641 £1,091 Buy AT
11:27 170.20p 68 £116 Buy AT
11:27 170.20p 43 £73 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 171.25p 17,426 £29,843 Buy O
09:05 170.92p 8,728 £14,918 Buy O
08:22 170.71p 5,895 £10,063 Sell O
08:00 173.10p 5,718 £9,898 Sell O
09:17 171.20p 3,500 £5,992 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page