Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 138,711
  • Market Cap: £417.09m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 196.60p 1 £2 Buy O
13:30 196.00p 202 £396 Sell AT
13:30 196.00p 300 £588 Sell AT
13:23 196.20p 278 £545 Sell AT
13:23 196.20p 247 £485 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 195.20p 10,970 £21,413 Buy AT
08:06 193.63p 10,786 £20,884 Buy O
09:00 196.00p 10,000 £19,600 Buy AT
08:49 194.40p 10,074 £19,584 Buy AT
08:06 195.00p 10,000 £19,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page