Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

 215.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 531.31m
  • Volume: 4,175,817
  • Market Cap: £1,145.50m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:13 215.60p 175 £377 Buy O
20-Jun-2025 16:47 216.45p 12,196 £26,398 Buy O
20-Jun-2025 16:45 215.60p 42,199 £90,981 Buy O
20-Jun-2025 16:35 215.60p 7,191 £15,504 Unknown
20-Jun-2025 16:30 215.00p 2,672 £5,745 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 216.60p 186,288 £403,500 Buy NK
20-Jun-2025 10:15 216.60p 46,296 £100,277 Unknown
20-Jun-2025 10:15 216.60p 44,313 £95,982 Unknown
20-Jun-2025 16:45 215.60p 42,199 £90,981 Buy O
20-Jun-2025 14:34 215.66p 40,000 £86,265 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page