Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,384.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,438.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 468,086
  • Market Cap: £3,471.35m
  • RiskGrade: 328
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:25 2,395.00p 155 £3,712 Sell O
26-Feb-2026 15:54 2,397.00p 0 £0 Sell O
26-Feb-2026 15:54 2,397.00p 0 £0 Sell O
26-Feb-2026 15:51 2,401.00p 34 £816 Sell O
26-Feb-2026 16:36 2,384.00p 188 £4,482 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 2,384.00p 85,559 £2,039,727 Sell PC
26-Feb-2026 14:34 2,402.93p 33,000 £792,965 Sell O
26-Feb-2026 16:35 2,384.00p 8,148 £194,248 Unknown
26-Feb-2026 15:02 2,400.00p 5,728 £137,472 Buy AT
26-Feb-2026 16:35 2,384.00p 5,267 £125,565 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page