Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.30p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 963.29m
  • Volume: 42,140,213
  • Market Cap: £2.84m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:28 0.29p 100,000 £294 Sell O
23-Jun-2025 16:09 0.31p 20,000 £62 Buy O
23-Jun-2025 16:08 0.31p 318,668 £985 Buy O
23-Jun-2025 16:05 0.30p 500,000 £1,510 Sell O
23-Jun-2025 15:12 0.32p 473,336 £1,491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 08:17 0.32p 2,500,000 £8,000 Buy O
23-Jun-2025 10:55 0.31p 2,200,000 £6,769 Sell O
23-Jun-2025 10:37 0.31p 1,633,333 £5,001 Sell O
23-Jun-2025 08:53 0.30p 1,666,666 £5,000 Buy O
23-Jun-2025 12:39 0.32p 1,568,606 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page