Conygar Investment Company (CIC)

Sector:

Real Estate

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 44.00
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 59.64m
  • Volume: 94,241
  • Market Cap: £19.98m
  • RiskGrade: 66
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:59 32.13p 20,000 £6,425 Sell O
05-Jan-2026 15:31 34.00p 10 £3 Buy O
05-Jan-2026 15:31 33.48p 10,000 £3,348 Buy O
05-Jan-2026 15:26 33.30p 10,000 £3,330 Buy O
05-Jan-2026 14:38 33.30p 3,750 £1,249 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:59 32.13p 20,000 £6,425 Sell O
05-Jan-2026 14:15 32.96p 15,157 £4,996 Buy O
05-Jan-2026 15:31 33.48p 10,000 £3,348 Buy O
05-Jan-2026 15:26 33.30p 10,000 £3,330 Buy O
05-Jan-2026 08:58 32.13p 10,172 £3,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page