TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,730.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 3,570.00
  • Currency: UK Pounds
  • Shares Issued: 55.73m
  • Volume: 45,001
  • Market Cap: £2,635.88m
  • RiskGrade: 191
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:13 4,750.00p 0 £0 Buy O
26-Feb-2026 16:11 4,740.00p 46 £2,180 Sell AT
26-Feb-2026 16:11 4,740.00p 35 £1,659 Sell AT
26-Feb-2026 16:11 4,740.00p 27 £1,280 Sell AT
26-Feb-2026 16:11 4,740.00p 20 £948 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 4,730.00p 17,829 £843,312 Sell PC
26-Feb-2026 13:43 4,815.00p 3,870 £186,340 Buy AT
26-Feb-2026 11:29 4,760.00p 897 £42,697 Buy AT
26-Feb-2026 11:08 4,742.14p 629 £29,828 Buy O
26-Feb-2026 11:29 4,760.00p 600 £28,560 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page