Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

230.00p
   
  • Change Today:
    -6.60p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 1,188,320
  • Market Cap: £4,496.16m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 230.00p 965 £2,220 Sell AT
15:59 230.00p 602 £1,385 Sell AT
15:59 230.00p 646 £1,486 Sell AT
15:59 230.00p 609 £1,401 Sell AT
15:59 230.00p 2,167 £4,984 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 229.80p 106,905 £245,668 Sell O
11:24 230.07p 20,000 £46,015 Buy O
09:00 232.80p 12,000 £27,936 Buy O
13:26 230.00p 12,000 £27,600 Buy O
09:39 230.68p 10,000 £23,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page