Warpaint London (W7L)

 425.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 68,800
  • Market Cap: £343.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 425.00p 626 £2,660 Unknown PC
23-Jun-2025 16:35 425.00p 5 £21 Unknown
23-Jun-2025 16:35 425.00p 5 £21 Unknown
23-Jun-2025 16:35 425.00p 46 £196 Unknown
23-Jun-2025 16:35 425.00p 46 £196 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 09:37 423.50p 10,000 £42,350 Sell O
23-Jun-2025 09:38 424.00p 7,500 £31,800 Sell O
23-Jun-2025 09:20 425.00p 5,000 £21,250 Unknown O
23-Jun-2025 09:00 425.00p 2,660 £11,305 Unknown O
23-Jun-2025 09:13 424.00p 2,625 £11,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page