Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

14.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 33.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 55,201
  • Market Cap: £58.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 14.00p 3,294 £461 Sell O
10:32 14.00p 2,000 £280 Sell O
10:16 14.19p 7,500 £1,064 Buy O
08:35 14.19p 2,673 £379 Buy O
08:34 14.25p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 14.02p 15,000 £2,102 Sell O
08:07 14.07p 10,942 £1,539 Sell O
10:16 14.19p 7,500 £1,064 Buy O
08:20 14.00p 4,461 £624 Sell O
08:09 14.07p 3,372 £474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page