Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

146.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 441,562
  • Market Cap: £321.39m
  • RiskGrade: 239
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:41 145.20p 5 £7 Sell O
09-Jan-2026 17:05 144.00p 40,550 £58,392 Sell O
09-Jan-2026 16:39 146.80p 3,880 £5,696 Buy PT
09-Jan-2026 16:35 146.80p 41,006 £60,197 Buy PC
09-Jan-2026 16:35 146.80p 1,261 £1,851 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 146.80p 41,006 £60,197 Buy PC
09-Jan-2026 08:06 144.40p 40,800 £58,915 Sell O
09-Jan-2026 17:05 144.00p 40,550 £58,392 Sell O
09-Jan-2026 15:28 145.20p 21,103 £30,642 Sell O
09-Jan-2026 16:23 146.71p 10,922 £16,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page