ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.05p
   
  • Change Today:
      0.45p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 7,307,985
  • Market Cap: £2,998.52m
  • RiskGrade: 188
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 17:06 79.05p 25,000 £19,762 Buy O
26-Feb-2026 16:29 78.70p 151 £119 Unknown AT
26-Feb-2026 16:25 78.75p 1,464 £1,153 Buy AT
26-Feb-2026 16:25 78.75p 1,837 £1,447 Sell AT
26-Feb-2026 16:25 78.75p 984 £775 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 79.05p 2,531,467 £2,001,125 Sell PC
26-Feb-2026 13:24 77.05p 970,214 £747,550 Unknown O
26-Feb-2026 11:01 77.35p 303,370 £234,657 Buy O
26-Feb-2026 12:35 77.35p 196,443 £151,949 Buy O
26-Feb-2026 16:35 79.05p 182,045 £143,907 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page