PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 118.80
  • 52 Week Low: 75.10
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 2,202,762
  • Market Cap: £626.15m
  • RiskGrade: 101
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:01 114.00p 52,997 £60,417 Sell O
20-Jun-2025 17:01 114.00p 66,511 £75,822 Sell O
20-Jun-2025 17:01 114.00p 21,077 £24,028 Sell O
20-Jun-2025 17:01 114.00p 6,579 £7,500 Sell O
20-Jun-2025 17:01 114.00p 20,413 £23,271 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 114.00p 985,775 £1,123,784 Sell PC
20-Jun-2025 10:15 115.00p 177,167 £203,742 Buy NK
20-Jun-2025 17:01 114.00p 156,333 £178,220 Sell O
20-Jun-2025 16:35 114.00p 148,427 £169,207 Unknown
20-Jun-2025 08:15 114.80p 122,608 £140,754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page