Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 97.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 16,165
  • Market Cap: £116.07m
  • RiskGrade: 406
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 13:01 100.00p 2 £2 Buy O
24-Jun-2025 13:01 100.00p 5 £5 Buy O
24-Jun-2025 13:01 95.00p 3 £3 Sell O
24-Jun-2025 13:01 100.00p 2 £2 Buy O
24-Jun-2025 13:01 100.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:43 100.00p 3,000 £3,000 Buy O
24-Jun-2025 12:27 100.00p 2,988 £2,988 Buy O
24-Jun-2025 12:27 100.00p 2,988 £2,988 Buy O
24-Jun-2025 13:01 100.00p 2,988 £2,988 Buy O
24-Jun-2025 12:16 100.00p 2,750 £2,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page