Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 88.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 90.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 104.59m
  • Volume: 195,466
  • Market Cap: £92.56m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 88.50p 93,493 £82,741 Sell O
27-Jun-2025 16:40 87.50p 15,000 £13,125 Sell O
27-Jun-2025 16:22 88.80p 22,172 £19,689 Buy O
27-Jun-2025 15:30 87.03p 4,960 £4,317 Sell O
27-Jun-2025 15:12 87.03p 22,993 £20,011 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 88.50p 93,493 £82,741 Sell O
27-Jun-2025 15:12 87.03p 22,993 £20,011 Sell O
27-Jun-2025 15:11 87.03p 22,993 £20,011 Sell O
27-Jun-2025 16:22 88.80p 22,172 £19,689 Buy O
27-Jun-2025 16:40 87.50p 15,000 £13,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page