Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 94,354
  • Market Cap: £265.69m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:39 260.00p 10,000 £26,000 Buy O
25-Jun-2025 16:35 255.00p 845 £2,155 Sell PC
25-Jun-2025 16:35 255.00p 165 £421 Unknown
25-Jun-2025 16:35 255.00p 18 £46 Unknown
25-Jun-2025 16:35 255.00p 101 £258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 14:51 254.00p 26,124 £66,355 Buy O
25-Jun-2025 10:47 260.20p 20,373 £53,010 Buy O
25-Jun-2025 16:17 253.00p 13,996 £35,410 Sell O
25-Jun-2025 16:39 260.00p 10,000 £26,000 Buy O
25-Jun-2025 14:08 257.00p 3,467 £8,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page