Anexo Group (ANX)

68.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 80.00p
  • 52 Week Low: 49.60p
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 8,970
  • Market Cap: £80.23m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:46 67.55p 2,379 £1,607 Sell O
27-Jun-2025 14:52 68.75p 2,000 £1,375 Buy O
27-Jun-2025 14:02 69.96p 142 £99 Buy O
27-Jun-2025 13:32 69.96p 1 £1 Buy O
27-Jun-2025 11:28 67.55p 133 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:46 67.55p 2,379 £1,607 Sell O
27-Jun-2025 14:52 68.75p 2,000 £1,375 Buy O
27-Jun-2025 10:46 68.00p 1,499 £1,019 Sell O
27-Jun-2025 10:46 68.00p 1,499 £1,019 Sell O
27-Jun-2025 10:49 68.05p 1,059 £721 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page