Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

184.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 191.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 929,411
  • Market Cap: £2,587.77m
  • RiskGrade: 118
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 184.30p 1,284 £2,366 Buy O
02-Jan-2026 16:47 183.88p 41,502 £76,314 Buy O
02-Jan-2026 16:35 184.30p 355,929 £655,977 Buy PC
02-Jan-2026 16:35 184.30p 1 £2 Unknown
02-Jan-2026 16:35 184.30p 886 £1,633 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 184.30p 355,929 £655,977 Buy PC
02-Jan-2026 16:47 183.88p 41,502 £76,314 Buy O
02-Jan-2026 16:35 184.30p 21,666 £39,930 Unknown
02-Jan-2026 16:35 184.30p 21,425 £39,486 Unknown
02-Jan-2026 16:35 184.30p 20,267 £37,352 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page