ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

 145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 12,259
  • Market Cap: £145.00m
  • RiskGrade: 128
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 142.28p 316 £450 Sell O
20-Jun-2025 14:43 143.80p 5,133 £7,381 Sell O
20-Jun-2025 14:43 145.00p 310 £450 Buy AT
20-Jun-2025 14:43 145.00p 2,690 £3,900 Sell AT
20-Jun-2025 11:36 145.00p 310 £450 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:43 143.80p 5,133 £7,381 Sell O
20-Jun-2025 11:14 148.60p 3,500 £5,201 Buy O
20-Jun-2025 14:43 145.00p 2,690 £3,900 Sell AT
20-Jun-2025 16:14 142.28p 316 £450 Sell O
20-Jun-2025 11:36 145.00p 310 £450 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page