Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

64.55p
   
  • Change Today:
      1.00p
  • 52 Week High: 119.00p
  • 52 Week Low: 58.40p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,820,514
  • Market Cap: £652.78m
  • RiskGrade: 291
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:46 65.15p 2 £1 Sell O
02-Jan-2026 14:46 65.15p 3 £2 Sell O
02-Jan-2026 14:42 65.35p 3,975 £2,598 Sell O
02-Jan-2026 14:35 65.35p 2 £1 Buy O
02-Jan-2026 14:35 65.35p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 64.55p 333,802 £215,469 Sell PC
02-Jan-2026 08:58 64.05p 79,000 £50,602 Sell O
02-Jan-2026 08:57 64.15p 75,559 £48,471 Buy AT
02-Jan-2026 15:52 64.93p 50,000 £32,465 Sell O
02-Jan-2026 08:25 63.64p 47,849 £30,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page