Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

269.40p
   
  • Change Today:
    -14.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 426.23m
  • Volume: 1,092,867
  • Market Cap: £1,148.27m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:41 272.00p 276 £751 Buy O
23-Jun-2025 16:37 272.00p 15,000 £40,800 Buy O
23-Jun-2025 16:35 269.40p 152 £410 Sell O
23-Jun-2025 16:35 269.40p 2,692 £7,252 Sell O
23-Jun-2025 16:35 269.40p 2,797 £7,535 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 269.40p 267,601 £720,917 Sell PC
23-Jun-2025 13:21 276.00p 40,000 £110,400 Buy O
23-Jun-2025 10:54 276.60p 30,000 £82,980 Buy O
23-Jun-2025 13:36 275.32p 25,000 £68,830 Buy O
23-Jun-2025 09:23 280.55p 20,000 £56,110 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page