Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,895.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 55,003
  • Market Cap: £672.89m
  • RiskGrade: 185
  • Beta: 0.49

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 1,891.77p 255 £4,824 Sell O
13:00 1,905.00p 0 £0 Buy O
13:00 1,905.00p 0 £0 Buy O
13:00 1,895.00p 1,000 £18,950 Sell AT
12:57 1,900.00p 200 £3,800 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 1,915.00p 8,732 £167,218 Sell O
10:43 1,915.00p 2,500 £47,875 Sell O
12:56 1,901.80p 2,500 £47,545 Sell O
11:01 1,910.00p 2,000 £38,200 Unknown O
11:01 1,910.00p 2,000 £38,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page