The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 583,717
  • Market Cap: £78.09m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:04 48.50p 100,000 £48,500 Sell O
23-Jun-2025 16:04 48.50p 100,000 £48,500 Sell O
23-Jun-2025 16:03 48.50p 52,500 £25,462 Sell O
23-Jun-2025 16:03 48.50p 75,000 £36,375 Sell O
23-Jun-2025 16:29 49.80p 10,040 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:04 48.50p 100,000 £48,500 Sell O
23-Jun-2025 16:04 48.50p 100,000 £48,500 Sell O
23-Jun-2025 16:03 48.50p 75,000 £36,375 Sell O
23-Jun-2025 14:17 48.00p 65,000 £31,200 Sell O
23-Jun-2025 16:03 48.50p 52,500 £25,462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page