FRP Advisory Group (FRP)

Index:

FTSE AIM 100

123.67p
   
  • Change Today:
    -1.33p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 1,317,613
  • Market Cap: £318.85m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 124.98p 400 £500 Buy O
13:16 123.02p 620 £763 Sell O
13:14 124.98p 2,500 £3,124 Buy O
13:11 124.00p 50,000 £62,000 Unknown O
13:05 123.41p 3,349 £4,133 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 124.00p 534,630 £662,941 Unknown O
13:02 124.00p 284,764 £353,107 Unknown O
13:02 124.00p 136,507 £169,269 Unknown O
11:03 125.00p 100,000 £125,000 Buy O
11:10 125.00p 80,000 £100,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page